Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 160 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 160.00 0.340 0.350 0.19 -18.77
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.062 0.082 0.26 -22.76
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.011 0.024 0.29 -28.65
Goldman Sachs Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 0.011 0.021 0.30 -26.87
Goldman Sachs Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.053 0.063 0.22 -28.24
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 165.00 0.100 0.120 0.29 23.82
Goldman Sachs Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 0.520 0.530 0.23 21.00
Goldman Sachs Call 165 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 165.00 0.089 0.099 0.22 33.75
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 175.00 0.017 0.027 0.29 31.32
JP Morgan Call 180 CHV 19.07.2024   Call CHEVRON CORP. D... 19/07/2024 180.00 - - 0.66 12.42
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 210.00 0.001 0.011 0.61 16.74
Goldman Sachs Call 150 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 150.00 0.900 0.910 0.25 15.33
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 120.00 0.002 0.012 0.55 -16.97
Goldman Sachs Put 130 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 130.00 0.004 0.014 0.41 -21.66
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 180.00 0.009 0.019 0.33 28.47
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 170.00 0.031 0.041 0.25 33.82
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 200.00 0.002 0.012 0.50 20.65
Goldman Sachs Put 155 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 155.00 0.140 0.150 0.20 -24.58
Goldman Sachs Call 140 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 140.00 1.78 - 0.36 8.22
Goldman Sachs Call 190 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 190.00 0.004 0.014 0.42 23.58
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 0.240 0.250 0.21 28.43
Goldman Sachs Call 180 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 180.00 0.025 0.035 0.25 24.97
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 170.00 0.110 0.120 0.21 24.40
Goldman Sachs Call 150 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 150.00 1.040 1.050 0.24 11.53
Goldman Sachs Call 155 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 155.00 0.700 0.710 0.23 14.25
Goldman Sachs Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.140 0.150 0.21 -18.53
Goldman Sachs Call 200 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 200.00 0.003 0.013 0.34 20.34
Goldman Sachs Call 190 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 190.00 0.008 0.018 0.29 22.80
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 120.00 0.010 0.020 0.39 -15.97
Goldman Sachs Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.015 0.025 0.32 -17.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.