Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 0.008 0.038 0.40 20.43
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.003 0.053 0.52 15.62
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 0.001 0.061 0.68 11.87
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 - - 0.56 16.54
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 115.00 0.001 0.020 0.51 -19.69
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 115.00 0.001 0.020 0.51 -19.69
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 0.380 0.390 0.22 -21.26
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 0.380 0.390 0.22 -21.26
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 0.017 0.027 0.36 -26.93
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 0.017 0.027 0.36 -26.93
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 1.110 1.120 0.23 -11.54
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 1.110 1.120 0.23 -11.54
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 0.006 0.020 0.43 -23.06
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 0.005 0.020 0.43 -23.06
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.084 0.094 0.28 -27.11
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.084 0.094 0.28 -27.11
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.180 0.190 0.24 -25.65
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.180 0.190 0.24 -25.65
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 160.00 1.55 1.56 - -
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 160.00 1.550 1.560 - -
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 0.038 0.048 0.31 -27.48
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 0.038 0.048 0.31 -27.48
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.700 0.710 0.21 -16.62
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.700 0.710 0.21 -16.62
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 170.00 2.44 2.45 0.41 -5.20
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 170.00 2.440 2.450 0.41 -5.20
Goldman Sachs Call 150 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 150.00 0.061 0.068 0.30 22.29
Goldman Sachs Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 0.003 0.013 0.55 15.77
Goldman Sachs Call 180 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 180.00 0.001 0.011 0.75 11.57
Goldman Sachs Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 0.008 0.018 0.41 19.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.