Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
L&S Call DAX   Call DAX 21/06/2024 - - - 0.92 13.08
L&S Call DAX   Call DAX 21/06/2024 - - - 0.84 15.17
L&S Call DAX   Call DAX 21/06/2024 - - - 0.58 23.24
L&S Call DAX   Call DAX 21/06/2024 - - - 0.26 82.48
L&S Call DAX   Call DAX 21/06/2024 - - - 0.32 149.46
L&S Call DAX   Call DAX 21/06/2024 - - - 0.50 100.91
L&S Put DAX   Put DAX 21/06/2024 - - - 0.97 -54.40
L&S Put DAX   Put DAX 21/06/2024 - - - 1.07 -49.96
L&S Put DAX   Put DAX 21/06/2024 - - - 2.16 -26.13
L&S Put DAX   Put DAX 21/06/2024 - - - 2.69 -21.21
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 17,600.00 5.940 - 0.52 26.97
UniCredit Call 17600 DAX   Call DAX 25/06/2024 17,600.00 - - 0.52 26.97
UniCredit Call 17600 DAX   Call DAX 25/06/2024 17,600.00 - - 0.52 26.97
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 17,700.00 4.950 - 0.46 31.44
UniCredit Call 17700 DAX   Call DAX 25/06/2024 17,700.00 - - 0.46 31.44
UniCredit Call 17700 DAX   Call DAX 25/06/2024 17,700.00 - - 0.46 31.44
UniCredit Call 17800 DAX   Call DAX 25/06/2024 17,800.00 - - 1.35 16.06
UniCredit Call 17800 DAX   Call DAX 25/06/2024 17,800.00 - - 1.35 16.06
UniCredit Call 17900 DAX   Call DAX 25/06/2024 17,900.00 - - 1.83 12.72
UniCredit Call 17900 DAX   Call DAX 25/06/2024 17,900.00 - - 1.83 12.72
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 18,000.00 2.0000 - 0.28 63.82
UniCredit Call 18000 DAX   Call DAX 25/06/2024 18,000.00 - - 0.28 63.82
UniCredit Call 18000 DAX   Call DAX 25/06/2024 18,000.00 - - 0.28 63.82
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 18,100.00 1.1500 - 0.25 84.68
UniCredit Call 18100 DAX   Call DAX 25/06/2024 18,100.00 - - 0.25 84.68
UniCredit Call 18100 DAX   Call DAX 25/06/2024 18,100.00 - - 0.25 84.68
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 18,200.00 0.5100 - 0.22 116.73
UniCredit Call 18200 DAX   Call DAX 25/06/2024 18,200.00 - - 0.22 116.73
UniCredit Call 18200 DAX   Call DAX 25/06/2024 18,200.00 - - 0.22 116.73
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 18,300.00 0.1500 - 0.23 139.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.