Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17900 DAX   Call DAX 6/25/2024 17,900.00 - - 1.83 12.72
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,000.00 2.0000 - 0.28 63.82
UniCredit Call 18000 DAX   Call DAX 6/25/2024 18,000.00 - - 0.28 63.82
UniCredit Call 18000 DAX   Call DAX 6/25/2024 18,000.00 - - 0.28 63.82
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,100.00 1.1500 - 0.25 84.68
UniCredit Call 18100 DAX   Call DAX 6/25/2024 18,100.00 - - 0.25 84.68
UniCredit Call 18100 DAX   Call DAX 6/25/2024 18,100.00 - - 0.25 84.68
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,200.00 0.5100 - 0.22 116.73
UniCredit Call 18200 DAX   Call DAX 6/25/2024 18,200.00 - - 0.22 116.73
UniCredit Call 18200 DAX   Call DAX 6/25/2024 18,200.00 - - 0.22 116.73
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,300.00 0.1500 - 0.23 139.22
UniCredit Call 18300 DAX   Call DAX 6/25/2024 18,300.00 - - 0.23 139.22
UniCredit Call 18300 DAX   Call DAX 6/25/2024 18,300.00 - - 0.23 139.22
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,400.00 0.0190 - 0.24 154.70
UniCredit Call 18400 DAX   Call DAX 6/25/2024 18,400.00 - - 0.24 154.70
UniCredit Call 18400 DAX   Call DAX 6/25/2024 18,400.00 - - 0.24 154.70
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,500.00 0.0010 - 0.25 163.81
UniCredit Call 18500 DAX   Call DAX 6/25/2024 18,500.00 - - 0.25 163.81
UniCredit Call 18500 DAX   Call DAX 6/25/2024 18,500.00 - - 0.25 163.81
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,600.00 0.0010 - 0.33 128.40
UniCredit Call 18600 DAX   Call DAX 6/25/2024 18,600.00 - - 0.33 128.40
UniCredit Call 18600 DAX   Call DAX 6/25/2024 18,600.00 - - 0.33 128.40
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,700.00 0.0010 - 0.37 116.30
UniCredit Call 18700 DAX   Call DAX 6/25/2024 18,700.00 - - 0.37 116.30
UniCredit Call 18700 DAX   Call DAX 6/25/2024 18,700.00 - - 0.37 116.30
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,800.00 0.0010 - 0.43 104.17
UniCredit Call 18800 DAX   Call DAX 6/25/2024 18,800.00 - - 0.43 104.17
UniCredit Call 18800 DAX   Call DAX 6/25/2024 18,800.00 - - 0.43 104.17
UC WAR. CALL 06/24 DAX   Call DAX 6/25/2024 18,900.00 0.0010 - 0.48 94.72
UniCredit Call 18900 DAX   Call DAX 6/25/2024 18,900.00 - - 0.48 94.72
* Too many results found, please restrict the search by using the filter options.