X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7950 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,950.00 - - 0.12 16.50
JP Morgan Call 7950 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,950.00 - - 0.12 13.67
JP Morgan Call 7900 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,900.00 - - 0.12 15.94
BNP Paribas Call 7900 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,900.00 - - 0.14 8.62
JP Morgan Call 7900 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,900.00 - - 0.12 13.58
BNP Paribas Call 7900 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,900.00 1.170 1.180 0.14 8.62
BNP Paribas Call 7900 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,900.00 - - 0.15 7.05
BNP Paribas Call 7900 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,900.00 - - 0.15 7.76
BNP Paribas Call 7900 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,900.00 1.910 1.920 0.15 7.05
BNP Paribas Call 7900 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,900.00 1.520 1.530 0.15 7.76
JP Morgan Call 7850 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,850.00 - - 0.12 13.38
JP Morgan Call 7850 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,850.00 - - 0.12 15.88
Morgan Stanley Call 7825 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,825.00 - - 0.15 15.31
JP Morgan Call 7800 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,800.00 - - 0.12 15.83
JP Morgan Call 7800 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,800.00 - - 0.12 12.73
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,800.00 1.3900 1.4500 0.13 8.27
Goldman Sachs Call 7800 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,800.00 - - 0.12 16.09
Morgan Stanley Call 7800 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,800.00 - - 0.15 15.37
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,800.00 - - 0.14 10.62
HSBC Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 - - 0.13 8.27
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,800.00 0.700 0.710 0.14 10.62
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,800.00 - - 0.14 9.38
HSBC Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 1.390 1.450 0.13 8.27
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,800.00 0.980 0.990 0.14 9.38
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,800.00 - - 0.14 8.41
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,800.00 1.310 1.320 0.14 8.41
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,800.00 - - 0.15 7.58
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,800.00 1.680 1.690 0.15 7.58
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 - - 0.15 6.86
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,800.00 2.090 2.100 0.15 6.86
* Too many results found, please restrict the search by using the filter options.