Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 135.00 0.300 0.310 0.20 -23.27
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 115.00 0.100 0.120 0.15 -19.41
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 120.00 0.012 0.042 0.42 -17.90
JP Morgan Put 125 YUM 15.11.2024   Put Yum Brands Inc 2024-11-15 125.00 0.140 0.160 0.26 -17.57
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 140.00 0.640 0.660 0.20 -16.29
JP Morgan Put 130 YUM 15.11.2024   Put Yum Brands Inc 2024-11-15 130.00 0.250 0.270 0.24 -16.12
Goldman Sachs Put 120 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 120.00 0.016 0.046 0.46 -15.75
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 140.00 0.650 0.670 0.22 -15.22
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 120.00 0.160 0.170 0.27 -13.47
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 120.00 0.160 0.170 0.27 -13.47
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 115.00 0.005 0.035 0.56 -13.43
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 130.00 0.350 0.370 0.20 -12.59
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 0.190 0.200 0.25 -12.07
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 0.190 0.200 0.25 -12.07
Goldman Sachs Put 110 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 110.00 0.006 0.026 0.67 -11.54
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 0.051 0.061 0.35 -11.43
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 0.050 0.060 0.35 -11.43
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 100.00 0.059 0.067 0.42 -10.62
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 0.140 0.160 0.28 -10.49
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 0.070 0.078 0.38 -10.01
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 140.00 0.820 0.830 0.21 -9.80
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 140.00 0.810 0.820 0.21 -9.80
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.800 0.820 0.19 -9.72
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 0.046 0.076 0.37 -9.51
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.290 0.300 0.25 -9.31
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 - - 0.25 -9.31
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.280 0.290 0.25 -9.31
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.280 0.290 0.25 -9.31
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 0.157 0.167 0.29 -9.27
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 - - 0.29 -9.27
* Too many results found, please restrict the search by using the filter options.