Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LLY 20.12.2024   Call ELI LILLY 2024-12-20 800.00 - - - -
DZ Bank Call 800 LLY 20.12.2024   Call ELI LILLY 2024-12-20 800.00 3.470 3.480 - -
DZ Bank Call 600 LLY 19.12.2025   Call ELI LILLY 2025-12-19 600.00 - - - -
DZ Bank Call 600 LLY 19.12.2025   Call ELI LILLY 2025-12-19 600.00 4.130 4.140 - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 2025-12-19 650.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 2025-12-19 650.00 4.000 4.010 - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 2025-12-19 700.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 2025-12-19 700.00 3.860 3.870 - -
DZ Bank Call 750 LLY 19.12.2025   Call ELI LILLY 2025-12-19 750.00 - - - -
DZ Bank Call 750 LLY 19.12.2025   Call ELI LILLY 2025-12-19 750.00 3.690 3.700 - -
DZ Bank Call 800 LLY 19.12.2025   Call ELI LILLY 2025-12-19 800.00 - - - -
DZ Bank Call 800 LLY 19.12.2025   Call ELI LILLY 2025-12-19 800.00 3.500 3.510 - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 2025-06-20 550.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 2025-06-20 550.00 4.300 4.310 - -
DZ Bank Put 850 LLY 20.09.2024   Put ELI LILLY 2024-09-20 850.00 - - - -
DZ Bank Put 850 LLY 20.09.2024   Put ELI LILLY 2024-09-20 850.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 2024-09-20 600.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 2024-09-20 600.00 4.630 4.640 - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 2024-09-20 650.00 - - - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 2024-09-20 650.00 4.590 4.600 - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 2025-03-21 450.00 - - - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 2025-03-21 450.00 4.500 4.510 - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 2025-03-21 500.00 - - - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 2025-03-21 500.00 4.490 4.500 - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 2025-03-21 550.00 - - - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 2025-03-21 550.00 4.440 4.450 - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 2025-03-21 650.00 - - - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 2025-03-21 650.00 4.200 4.210 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 2025-03-21 700.00 - - - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 2025-03-21 700.00 4.000 4.010 - -
* Too many results found, please restrict the search by using the filter options.