Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.044 - 1.40 15.41
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.67 14.99
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 0.036 0.046 0.65 14.86
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 0.037 0.047 0.65 14.86
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 1.32 14.63
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 0.001 0.020 1.24 14.59
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 0.001 0.020 1.24 14.59
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 2.01 14.54
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 2.01 14.54
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.043 0.046 0.13 14.15
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 - - 2.03 13.40
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 - - 2.03 13.40
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.001 0.020 1.42 13.23
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.001 0.020 1.42 13.23
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 1.69 13.00
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.06 12.64
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.97 12.60
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.50 0.001 0.020 1.58 12.19
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.50 0.001 0.020 1.58 12.19
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 - - 2.07 12.15
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 - - 2.07 12.15
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 - - 2.40 12.04
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 - - 2.40 12.04
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 2.23 11.82
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 0.001 - 0.55 11.72
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 0.001 - 0.55 11.72
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.98 11.66
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 0.036 0.040 0.20 11.54
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 1.76 11.47
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.001 0.020 1.74 11.37
* Too many results found, please restrict the search by using the filter options.