Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18550 DAX   Call DAX 2024-06-24 18,550.00 - - 0.16 200.87
BVT Call 18550 DAX   Call DAX 2024-06-24 18,550.00 - - 0.16 200.87
BVT Call 19200 DAX 28.06.2024   Call DAX 2024-06-28 19,200.00 - - 0.17 200.81
BVT Call 18300 DAX   Call DAX 2024-06-24 - - - 0.12 196.36
BVT Call 18300 DAX   Call DAX 2024-06-24 - - - 0.12 196.36
L&S Call DAX   Call DAX 2024-06-21 - - - 0.23 192.93
BVT Call 18575 DAX   Call DAX 2024-06-24 18,575.00 - - 0.17 192.29
BVT Call 18575 DAX   Call DAX 2024-06-24 18,575.00 - - 0.17 192.29
BVT Call 18900 DAX 28.06.2024   Call DAX 2024-06-28 18,900.00 - - 0.15 190.57
BVT Call 18550 DAX 25.06.2024   Call DAX 2024-06-25 18,550.00 - - 0.24 189.41
BVT Call 18550 DAX 25.06.2024   Call DAX 2024-06-25 18,550.00 - - 0.24 189.41
BVT Call 18575 DAX 25.06.2024   Call DAX 2024-06-25 18,575.00 - - 0.25 188.97
BVT Call 18575 DAX 25.06.2024   Call DAX 2024-06-25 18,575.00 - - 0.25 188.97
BVT Call 18275 DAX   Call DAX 2024-06-24 - - - 0.12 188.47
BVT Call 18275 DAX   Call DAX 2024-06-24 - - - 0.12 188.47
BVT Call 19300 DAX 05.07.2024   Call DAX 2024-07-05 19,300.00 - - 0.11 187.84
BVT Call 18525 DAX 25.06.2024   Call DAX 2024-06-25 18,525.00 - - 0.24 187.54
BVT Call 18525 DAX 25.06.2024   Call DAX 2024-06-25 18,525.00 - - 0.24 187.54
BVT Call 19300 DAX 28.06.2024   Call DAX 2024-06-28 19,300.00 - - 0.19 186.06
BVT Call 18500 DAX 25.06.2024   Call DAX 2024-06-25 18,500.00 - - 0.23 185.26
BVT Call 18500 DAX 25.06.2024   Call DAX 2024-06-25 18,500.00 - - 0.23 185.26
BVT Call 18600 DAX   Call DAX 2024-06-24 - - - 0.18 184.55
BVT Call 18600 DAX   Call DAX 2024-06-24 - - - 0.18 184.55
BVT Call 18600 DAX 25.06.2024   Call DAX 2024-06-25 18,600.00 - - 0.26 184.02
BVT Call 18600 DAX 25.06.2024   Call DAX 2024-06-25 18,600.00 - - 0.26 184.02
BVT Call 18475 DAX 25.06.2024   Call DAX 2024-06-25 18,475.00 - - 0.23 181.35
BVT Call 18475 DAX 25.06.2024   Call DAX 2024-06-25 18,475.00 - - 0.23 181.35
BVT Call 18625 DAX   Call DAX 2024-06-24 18,625.00 - - 0.19 177.53
BVT Call 18625 DAX   Call DAX 2024-06-24 18,625.00 - - 0.19 177.53
BVT Call 18625 DAX 25.06.2024   Call DAX 2024-06-25 18,625.00 - - 0.27 177.00
* Too many results found, please restrict the search by using the filter options.