Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 135.00 - - 0.42 -5.30
JP Morgan Put 155 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 155.00 - - 0.40 -5.34
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 - - 0.30 7.24
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 190.00 - - 0.30 4.87
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 260.00 - - 0.32 7.50
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 175.00 - - 0.35 -5.37
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 300.00 - - 0.25 13.22
JP Morgan Put 190 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 190.00 - - 0.32 -5.32
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 210.00 - - 0.30 -4.62
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 215.00 - - - -
Goldman Sachs Put 150 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 150.00 - - 0.32 -7.60
Goldman Sachs Call 160 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 160.00 - - 0.35 3.34
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 200.00 - - 0.30 5.37
JP Morgan Put 125 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 125.00 - - 0.46 -4.93
JP Morgan Call 165 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 165.00 - - 0.57 2.88
JP Morgan Put 150 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 150.00 - - 0.41 -5.29
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 - - 0.25 8.96
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 185.00 - - 0.31 -5.78
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 145.00 - - 0.44 -5.04
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 160.00 - - 0.59 2.74
JP Morgan Put 160 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 160.00 - - 0.37 -5.67
JP Morgan Put 120 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 120.00 - - 0.49 -4.67
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 - - 0.26 -3.86
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 265.00 - - 0.32 7.64
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 120.00 - - 0.40 -7.30
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 255.00 - - 0.30 7.90
JP Morgan Put 165 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 165.00 - - 0.37 -5.42
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 245.00 - - 0.31 7.14
Goldman Sachs Call 150 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 150.00 - - 0.36 3.04
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 205.00 - - 0.29 5.62
* Too many results found, please restrict the search by using the filter options.