Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 22.00 - - 1.59 4.41
JP Morgan Put 25 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 25.00 0.150 0.160 0.40 -9.56
JP Morgan Put 24 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 24.00 0.090 0.100 0.48 -10.55
JP Morgan Put 20 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 20.00 0.006 0.021 0.44 -18.59
JP Morgan Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 0.005 0.020 0.77 12.99
Morgan Stanley Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 - - 1.15 8.71
JP Morgan Put 22 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 22.00 0.022 0.032 0.48 -15.63
Morgan Stanley Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 26.00 - - 0.94 10.12
JP Morgan Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 19.00 - - 2.19 2.95
Morgan Stanley Call 32 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 32.00 - - 1.51 7.16
Morgan Stanley Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 25.00 - - 0.85 10.68
Morgan Stanley Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 - - 1.34 7.80
JP Morgan Put 16 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 16.00 0.003 0.018 1.40 -6.74
Morgan Stanley Call 40 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 40.00 - - 2.05 5.75
Morgan Stanley Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 - - 1.25 8.21
Morgan Stanley Call 39 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 39.00 - - 1.99 5.87
Morgan Stanley Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 23.00 - - 0.81 9.36
Morgan Stanley Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 19.00 - - 2.56 2.64
Morgan Stanley Call 36 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 36.00 - - 1.80 6.30
Morgan Stanley Call 20 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 20.00 - - 2.24 3.02
Morgan Stanley Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 27.00 - - 1.05 9.33
Morgan Stanley Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 24.00 - - 0.80 10.58
Morgan Stanley Call 37 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 37.00 - - 1.86 6.14
JP Morgan Put 21 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 21.00 0.011 0.021 0.61 -13.38
Morgan Stanley Call 31 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 31.00 - - 1.43 7.45
JP Morgan Put 15 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 15.00 0.002 0.022 1.57 -6.09
Morgan Stanley Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 22.00 - - 0.92 7.38
JP Morgan Put 17 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 17.00 0.003 0.018 1.22 -7.65
Morgan Stanley Call 35 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 35.00 - - 1.73 6.48
JP Morgan Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 26.00 0.017 0.027 0.56 16.21