Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.002 0.041 0.39 15.03
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.002 0.041 0.39 15.03
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.160 0.180 0.24 12.66
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.160 0.180 0.24 12.66
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.72 9.60
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.72 9.60
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 0.320 - 0.19 8.77
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 0.320 - 0.19 8.77
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.047 0.067 0.22 20.52
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.047 0.067 0.22 20.52
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.250 0.270 0.25 7.50
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.250 0.270 0.25 7.50
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.150 0.170 0.25 9.20
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.150 0.170 0.25 9.20
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 0.032 0.040 0.40 9.40
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 0.111 0.115 0.28 -8.40
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 0.031 0.040 0.45 8.57
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 0.134 0.141 0.25 9.64
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 0.045 0.049 0.29 11.42
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 0.035 0.040 0.34 10.57
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 0.070 0.075 0.26 11.36
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.006 0.041 0.40 7.67
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 0.164 0.169 0.29 -5.84
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.110 0.130 0.33 7.04
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.042 0.047 0.35 8.25
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.015 0.041 0.35 8.41
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.123 0.130 0.26 8.19
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.660 0.690 0.52 3.09
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.340 0.350 0.27 5.63
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.320 0.340 0.40 4.70