Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 205.00 0.540 0.550 0.32 9.82
Soc. Generale Call 255 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 255.00 0.001 0.020 0.37 16.28
Soc. Generale Call 235 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 235.00 0.022 0.032 0.29 17.83
Soc. Generale Call 230 SWED/A 20.09.2024   Call Swedbank AB ser A 2024-09-20 230.00 0.130 0.140 0.29 9.03