Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 0.6300 0.6600 0.36 6.21
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 - - 0.36 6.21
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 0.630 0.660 0.36 6.21
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 0.2400 0.2700 0.31 10.64
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 - - 0.31 10.64
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 0.240 0.270 0.31 10.64
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 0.0400 0.0740 0.31 16.05
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 - - 0.31 16.05
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 0.040 0.074 0.31 16.05
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 0.1000 0.1300 0.31 13.85
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 - - 0.31 13.85
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 0.100 0.130 0.31 13.85
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 0.0140 - 0.34 18.58
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 - - 0.34 18.58
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 - - 0.34 18.58
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.4600 0.4900 0.34 7.60
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 - - 0.34 7.60
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.460 0.490 0.34 7.60
Call Optionsschein auf die Aktie der Banco Santander S.A.   Call BCO SANTANDER N.EO0,... 12/18/2024 5.20 - - 0.33 16.93
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.20 - - 0.33 16.93
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.20 0.013 0.047 0.33 16.93
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 0.1800 0.2100 0.30 11.96
UniCredit Call 4.6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 - - 0.30 11.96
UniCredit Call 4.6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 0.180 0.210 0.30 11.96
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.40 0.3100 0.3400 0.32 9.38
UniCredit Call 4.4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.40 - - 0.32 9.38
UniCredit Call 4.4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.40 0.310 0.340 0.32 9.38
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 0.0620 0.0960 0.30 15.23
UniCredit Call 4.9 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 - - 0.30 15.23
UniCredit Call 4.9 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 0.062 0.096 0.30 15.23
* Too many results found, please restrict the search by using the filter options.