Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 155.00 0.1100 0.1700 0.31 21.61
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 155.00 - - 0.31 21.61
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 155.00 0.120 0.160 0.31 21.61
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 165.00 0.0200 0.0840 0.38 21.33
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 165.00 - - 0.38 21.33
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 165.00 0.033 0.071 0.38 21.33
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 190.00 0.0010 - 0.35 37.55
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 190.00 - - 0.35 37.55
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 190.00 - - 0.35 37.55
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 175.00 0.0010 - 0.28 41.61
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 175.00 - - 0.28 41.61
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 175.00 0.003 - 0.28 41.61
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 150.00 0.2200 0.2800 0.28 20.08
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 150.00 - - 0.28 20.08
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 150.00 0.220 0.280 0.28 20.08
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 160.00 0.0500 0.1200 0.35 21.31
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 160.00 - - 0.35 21.31
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 160.00 0.050 0.120 0.35 21.31
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 170.00 0.0030 0.0670 0.42 20.49
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 170.00 - - 0.42 20.49
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 170.00 0.016 0.054 0.42 20.49
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 180.00 0.0010 - 0.28 45.28
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 180.00 - - 0.28 45.28
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 180.00 0.001 - 0.28 45.28
UC WAR. PUT 05/24 MRK   Put MERCK KGAA O.N. 5/15/2024 150.00 0.7600 0.8200 0.40 -10.16
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 5/15/2024 150.00 - - 0.40 -10.16
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 5/15/2024 150.00 0.760 0.820 0.40 -10.16
Goldman Sachs Put 150 MRK 17.05.2024   Put MERCK KGAA O.N. 5/17/2024 150.00 - - 0.50 -8.02
JP Morgan Put 158 MRK 17.05.2024   Put MERCK KGAA O.N. 5/17/2024 158.00 - - 0.47 -6.94
Goldman Sachs Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 5/17/2024 150.00 - - 0.34 15.83
* Too many results found, please restrict the search by using the filter options.