Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 9.20 0.2100 - 1.50 10.80
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 9.20 - - 1.50 10.80
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 9.20 - - 1.50 10.80
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.0010 0.0330 6.14 3.88
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 - - 6.14 3.88
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.001 0.033 6.14 3.88
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.0010 0.0330 6.57 3.71
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 - - 6.57 3.71
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.001 0.033 6.57 3.71
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 16.00 0.0010 0.0330 5.08 4.39
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 16.00 - - 5.08 4.39
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 16.00 0.001 0.033 5.08 4.39
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 18.00 0.0010 0.0330 5.65 4.09
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 18.00 - - 5.65 4.09
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 18.00 0.001 0.033 5.65 4.09
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 15.00 0.0010 0.0330 4.75 4.58
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 15.00 - - 4.75 4.58
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 15.00 0.001 0.033 4.75 4.58
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 13.00 0.0010 0.0330 3.99 5.14
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 13.00 - - 3.99 5.14
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 13.00 0.001 0.033 3.99 5.14
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 14.00 0.0010 0.0330 4.39 4.82
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 14.00 - - 4.39 4.82
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 14.00 0.001 0.033 4.39 4.82
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.0010 - 3.36 9.24
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 - - 3.36 9.24
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.001 - 3.36 9.24
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.0010 - 3.66 8.60
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 - - 3.66 8.60
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.001 - 3.66 8.60
* Too many results found, please restrict the search by using the filter options.