Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 14/06/2024 240.00 0.025 0.330 0.96 -18.43
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 14/06/2024 250.00 0.620 0.720 0.58 21.35
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 14/06/2024 260.00 0.180 0.330 0.66 25.64
JP Morgan Put 260 FDX 14.06.2024   Put FEDEX CORP. D... 14/06/2024 260.00 - - - -
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 14/06/2024 250.00 0.200 0.300 0.58 -26.58
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 14/06/2024 270.00 0.032 0.530 0.99 19.34
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 14/06/2024 230.00 0.006 0.510 1.64 -10.68
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 220.00 4.0600 - 2.62 3.50
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 300.00 0.0020 - 0.59 38.71
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 280.00 0.0060 - 0.49 41.13
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 250.00 0.2100 - 0.54 22.16
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 220.00 - - 2.62 3.50
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 300.00 - - 0.59 38.71
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 280.00 - - 0.49 41.13
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 250.00 - - 0.54 22.16
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 280.00 - - 0.49 41.13
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 300.00 - - 0.59 38.71
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 260.00 0.0430 - 0.51 28.57
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 250.00 - - 0.54 22.16
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 260.00 - - 0.51 28.57
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 240.00 - - 1.55 6.17
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 260.00 - - 0.51 28.57
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 270.00 0.0010 - 0.48 37.48
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 310.00 - - 0.90 21.05
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 240.00 - - 1.55 6.17
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 310.00 - - 0.90 21.05
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.48 37.48
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 275.00 0.0010 - 0.37 62.44
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 285.00 0.0010 - 0.56 35.94
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.37 62.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.