Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 0.280 - 0.66 12.25
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.72 20.26
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.72 20.26
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 - - 0.66 12.25
JP Morgan Call 130 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 130.00 - - 1.01 6.40
Goldman Sachs Put 135 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 135.00 - - 0.25 -35.44
Goldman Sachs Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 - - 0.52 22.35
BVT Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 - - 0.23 33.09
Goldman Sachs Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 - - 0.20 37.77
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 130.00 - - 0.12 -50.01
JP Morgan Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 - - 0.61 16.08
Soc. Generale Call 120 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 120.00 - - - -
Soc. Generale Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.50 -22.12
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.24 39.07
Morgan Stanley Put 100 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 100.00 - - 0.80 -13.53
Morgan Stanley Call 170 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 170.00 - - 0.74 16.35
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.36 10.04
Goldman Sachs Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 - - 1.03 -10.52
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.37 30.26
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.37 30.26
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 - - 0.65 18.54
JP Morgan Call 160 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 160.00 - - 0.85 11.76
JP Morgan Put 125 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 125.00 - - 0.34 -21.95
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.31 -32.00
JP Morgan Call 145 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 145.00 - - 0.56 16.09
Goldman Sachs Put 80 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 80.00 - - 1.56 -7.09
Goldman Sachs Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 - - 0.20 -34.35
Goldman Sachs Call 134 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 134.00 - - 0.30 13.61
Goldman Sachs Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.27 15.08
BVT Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.23 23.39
* Too many results found, please restrict the search by using the filter options.