Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 95.00 - - 0.45 20.33
JP Morgan Put 90 SBUX 27.09.2024   Put Starbucks Corporatio... 27/09/2024 90.00 - - 0.49 -30.33
JP Morgan Put 95 SBUX 27.09.2024   Put Starbucks Corporatio... 27/09/2024 95.00 - - 0.45 -23.46
JP Morgan Call 105 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 105.00 - - 0.54 31.38
JP Morgan Call 100 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 100.00 - - 0.42 32.34
JP Morgan Call 105 SBUX 04.10.2024   Call Starbucks Corporatio... 04/10/2024 105.00 - - 0.43 25.09
JP Morgan Call 100 SBUX 04.10.2024   Call Starbucks Corporatio... 04/10/2024 100.00 - - 0.37 23.78
JP Morgan Put 95 SBUX 04.10.2024   Put Starbucks Corporatio... 04/10/2024 95.00 - - 0.37 -19.06
JP Morgan Put 90 SBUX 11.10.2024   Put Starbucks Corporatio... 11/10/2024 90.00 - - 0.37 -19.79
JP Morgan Call 100 SBUX 11.10.2024   Call Starbucks Corporatio... 11/10/2024 100.00 - - 0.39 16.94
JP Morgan Put 95 SBUX 11.10.2024   Put Starbucks Corporatio... 11/10/2024 95.00 - - 0.39 -14.10
Goldman Sachs Call 140 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 140.00 - - 0.73 13.61
Goldman Sachs Call 150 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 150.00 - - 0.83 12.18
Goldman Sachs Call 130 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 130.00 - - 0.57 17.32
Soc. Generale Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.24 -20.52
Soc. Generale Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 60.00 - - 0.93 -9.73
JP Morgan Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.24 -20.52
Soc. Generale Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 - - 0.54 -16.17
Goldman Sachs Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 60.00 - - 1.12 -7.14
Goldman Sachs Call 120 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 120.00 - - 0.46 20.66
UBS Call 72 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 72.00 - - - -
UBS Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.19 -16.87
UBS Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - - -
UBS Call 75 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 75.00 - - - -
UBS Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.22 -22.73
UBS Put 80 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 80.00 - - 0.25 -28.03
UBS Call 72 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 72.00 - - - -
UBS Put 85 SRB 18.10.2024   Put STARBUCKS CORP. 18/10/2024 85.00 - - 0.10 -60.81
UBS Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.19 -16.87
UBS Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.