Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 650.00 4.940 - 0.81 6.42
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 600.00 - - 0.97 4.77
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 550.00 1.1400 - 0.86 4.43
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 1.33 3.18
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.81 6.42
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 0.840 - 0.97 4.77
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.86 4.43
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 1.33 3.18
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.81 6.42
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - 0.97 4.77
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.86 4.43
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 680.00 1.7400 1.9300 0.52 11.10
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 620.00 - - 0.79 5.95
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 690.00 1.1700 1.3400 0.47 13.06
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.0500 - 0.31 33.40
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 1.75 1.94 0.52 11.10
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 620.00 - - 0.79 5.95
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 690.00 1.18 1.35 0.47 13.06
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 33.40
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 - - 0.52 11.10
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.0010 - 0.40 20.27
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 690.00 - - 0.47 13.06
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 33.40
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.1800 0.4000 0.36 21.74
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.001 - 0.40 20.27
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0010 - 0.41 -26.67
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 0.72 0.91 0.42 15.52
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.180 0.400 0.36 21.74
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.40 20.27
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.41 -26.67
* Too many results found, please restrict the search by using the filter options.