Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.57 - 1.09 4.05
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.600 - 1.09 4.05
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.55 - 0.65 8.13
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.580 - 0.65 8.13
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 0.86 -10.15
Morgan Stanley Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.001 0.300 0.84 9.75
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.60 3.90 1.05 4.37
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.470 0.600 0.48 12.80
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.046 0.069 0.34 24.47
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.520 - 0.20 -21.11
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.610 0.670 0.24 -18.00
Morgan Stanley Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.001 0.300 0.56 13.27
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.770 - 0.23 9.28
Morgan Stanley Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 - - 0.67 6.74
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 5.44 - - -
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.300 0.78 10.28
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.120 0.140 0.27 -24.85
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.180 0.310 0.45 15.52
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.100 0.400 0.49 13.70
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.95 - 0.24 -10.62
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.650 - - -
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.001 - 0.18 68.74
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 0.220 0.250 0.26 24.40
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 0.220 0.520 0.50 12.86
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.045 0.068 0.30 -25.51
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,350.00 4.07 - - -
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,250.00 - - 0.51 -12.67
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,550.00 2.360 - 0.35 8.93
Morgan Stanley Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 1.00 1.13 0.56 9.77
* Too many results found, please restrict the search by using the filter options.