Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 17.32 17.42 3.78 -0.55
Goldman Sachs Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 0.390 0.440 0.48 13.71
Goldman Sachs Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.130 0.180 0.51 -18.70
Goldman Sachs Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 0.007 0.077 1.14 -11.47
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 9.93 10.03 2.68 -0.97
Goldman Sachs Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.014 0.064 0.70 19.24
Goldman Sachs Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 1.18 1.23 0.66 7.07
Goldman Sachs Call 160 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 160.00 0.002 0.072 1.61 9.91
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 2.53 2.60 1.16 -3.54
Goldman Sachs Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.024 0.074 0.59 20.93
Goldman Sachs Put 70 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 70.00 - - 2.03 -6.75
Goldman Sachs Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 1.61 1.66 0.77 -5.68
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 250.00 12.69 12.79 - -
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 130.00 - - 1.35 9.30
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 0.001 0.100 3.24 6.32
Goldman Sachs Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 2.07 2.12 0.90 -4.52
Goldman Sachs Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 0.160 0.210 0.46 18.68
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 0.003 0.040 2.15 8.50
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 220.00 - - 2.30 7.53
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 11.78 11.88 2.93 -0.82
Goldman Sachs Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.001 0.071 1.94 8.57
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.003 0.040 2.84 6.82
Goldman Sachs Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.071 1.19 12.61
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 80.00 0.001 0.071 1.56 -8.66
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 - - 3.38 6.13
Morgan Stanley Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.004 0.040 1.05 15.12
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 0.001 0.100 2.10 9.26
Goldman Sachs Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 0.001 0.071 2.23 7.70
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.001 0.100 2.61 7.78
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.100 0.470 2.65 7.07
* Too many results found, please restrict the search by using the filter options.