Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 0.2300 0.2500 0.43 -6.22
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 - - 0.49 12.11
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 - - 0.43 -6.22
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 0.008 0.024 0.49 12.11
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 0.230 0.250 0.43 -6.22
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 42.00 0.0040 0.0200 0.54 11.69
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 0.4500 0.4800 0.44 -4.64
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 42.00 - - 0.54 11.69
HSBC Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 - - 0.44 -4.64
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 42.00 0.004 0.020 0.54 11.69
HSBC Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 0.450 0.480 0.44 -4.64
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 29.00 0.3000 0.3200 0.46 6.66
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 42.00 1.1000 1.1400 0.68 -2.22
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 29.00 - - 0.46 6.66
HSBC Put 42 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 42.00 - - 0.68 -2.22
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 29.00 0.300 0.320 0.46 6.66
HSBC Put 42 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 42.00 1.100 1.140 0.68 -2.22
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 0.0250 0.0410 0.44 12.21
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.0310 0.0470 0.48 -9.38
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 - - 0.44 12.21
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 - - 0.48 -9.38
HSBC Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 0.025 0.041 0.44 12.21
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.031 0.047 0.48 -9.38
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 0.0170 0.0330 0.45 12.39
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 0.7100 0.7500 0.52 -3.27
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 - - 0.45 12.39
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 - - 0.52 -3.27
HSBC Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 0.017 0.033 0.45 12.39
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 0.710 0.750 0.52 -3.27
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 0.0010 0.0170 0.72 9.43
* Too many results found, please restrict the search by using the filter options.