Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 0.2800 0.2900 0.44 8.05
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 - - 0.44 8.05
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 5/15/2024 30.00 0.280 0.290 0.44 8.05
Goldman Sachs Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 35.00 - - 0.42 13.58
BNP Paribas Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 29.00 - - 0.47 -11.29
Goldman Sachs Call 45 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 45.00 - - 0.68 11.87
BVT Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 38.50 - - 0.42 17.45
Goldman Sachs Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 30.00 - - 0.45 -10.88
BNP Paribas Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 29.00 - - 0.47 -11.29
Goldman Sachs Put 20 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 20.00 - - 0.98 -7.37
BVT Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 38.50 - - 0.42 17.45
Goldman Sachs Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 40.00 - - 0.55 13.23
BNP Paribas Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 30.00 - - 0.46 -10.61
Goldman Sachs Put 25 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 25.00 - - 0.64 -10.29
BVT Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 40.00 - - 0.43 18.74
Goldman Sachs Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 35.00 - - 0.45 -6.38
BNP Paribas Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 30.00 - - 0.46 -10.61
Goldman Sachs Call 50 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 50.00 - - 0.82 10.37
BVT Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 40.00 - - 0.43 18.74
Goldman Sachs Call 55 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 55.00 - - 0.95 9.29
BNP Paribas Put 31 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 31.00 - - 0.45 -9.81
Goldman Sachs Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 36.00 - - 0.46 -5.62
BVT Put 36.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 36.50 - - 0.47 -5.23
Goldman Sachs Put 34 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 34.00 - - 0.43 -7.29
BNP Paribas Put 31 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 31.00 - - 0.45 -9.81
Goldman Sachs Call 34 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 34.00 - - 0.41 12.59
BVT Put 36.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 36.50 - - 0.47 -5.23
Goldman Sachs Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 32.00 - - 0.41 10.23
BNP Paribas Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 32.00 - - 0.43 -9.16
Goldman Sachs Put 18 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 18.00 - - 1.15 -6.38
* Too many results found, please restrict the search by using the filter options.