Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - - -
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 2024-06-21 410.00 - - - -
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - - -
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 - - - -
Soc. Generale Put 400 URI 21.06.2024   Put United Rentals 2024-06-21 400.00 - - 1.27 -9.71
Goldman Sachs Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.49 -15.85
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 - - 1.24 9.81
Goldman Sachs Call 1200 URI 21.06.2024   Call United Rentals 2024-06-21 1,200.00 - - 2.20 5.79
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.93 12.09
Goldman Sachs Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.50 10.51
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - 1.33 3.11
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 2024-06-21 400.00 - - 1.65 -6.38
Goldman Sachs Put 300 URI 21.06.2024   Put United Rentals 2024-06-21 300.00 - - 2.67 -3.76
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.99 -10.05
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.47 11.05
Soc. Generale Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.68 -18.12
Goldman Sachs Call 500 URI 21.06.2024   Call United Rentals 2024-06-21 500.00 - - 1.02 4.11
Goldman Sachs Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.58 16.51
Goldman Sachs Put 250 URI 21.06.2024   Put United Rentals 2024-06-21 250.00 - - 3.23 -3.08
Soc. Generale Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 0.50 8.98
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 - - - -
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 0.53 7.43
Goldman Sachs Put 450 URI 21.06.2024   Put United Rentals 2024-06-21 450.00 - - 1.32 -7.78
Goldman Sachs Call 350 URI 21.06.2024   Call United Rentals 2024-06-21 350.00 - - 2.05 2.09
Goldman Sachs Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.72 -12.85
Soc. Generale Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.51 -21.25
JP Morgan Put 720 URI 21.06.2024   Put United Rentals 2024-06-21 720.00 - - - -
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 2024-06-21 490.00 - - 0.62 -17.40
JP Morgan Put 480 URI 21.06.2024   Put United Rentals 2024-06-21 480.00 - - 0.68 -16.07
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 2024-06-21 610.00 - - 0.72 -9.48
* Too many results found, please restrict the search by using the filter options.