Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 JD 21.06.2024   Put JD com Inc 2024-06-21 26.00 - - 0.48 -23.04
BVT Put 26 JD 21.06.2024   Put JD com Inc 2024-06-21 26.00 - - 0.48 -23.04
BVT Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.53 20.96
BVT Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.53 20.96
BVT Call 30 JD 21.06.2024   Call JD com Inc 2024-06-21 30.00 - - 0.43 17.79
BVT Call 30 JD 21.06.2024   Call JD com Inc 2024-06-21 30.00 - - 0.43 17.79
BVT Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 0.64 20.73
BVT Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 0.64 20.73
BVT Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.60 6.10
BVT Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.60 6.10
BVT Call 27 JD 21.06.2024   Call JD com Inc 2024-06-21 27.00 - - 0.47 9.51
BVT Call 27 JD 21.06.2024   Call JD com Inc 2024-06-21 27.00 - - 0.47 9.51
BVT Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 - - 0.53 7.51
BVT Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 - - 0.53 7.51
BVT Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.42 15.27
BVT Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.42 15.27
BVT Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.60 21.03
BVT Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.60 21.03
BVT Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 0.56 21.09
BVT Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 0.56 21.09
BVT Put 22 JD 21.06.2024   Put JD com Inc 2024-06-21 22.00 - - 0.69 -17.80
BVT Put 22 JD 21.06.2024   Put JD com Inc 2024-06-21 22.00 - - 0.69 -17.80
BVT Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.49 20.53
BVT Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.49 20.53
BVT Call 31 JD 21.06.2024   Call JD com Inc 2024-06-21 31.00 - - 0.46 19.51
BVT Call 31 JD 21.06.2024   Call JD com Inc 2024-06-21 31.00 - - 0.46 19.51
BVT Call 28 JD 21.06.2024   Call JD com Inc 2024-06-21 28.00 - - 0.43 12.15
BVT Call 28 JD 21.06.2024   Call JD com Inc 2024-06-21 28.00 - - 0.43 12.15
BVT Call 22 JD 21.06.2024   Call JD com Inc 2024-06-21 22.00 - - 0.93 3.77
BVT Call 22 JD 21.06.2024   Call JD com Inc 2024-06-21 22.00 - - 0.93 3.77
* Too many results found, please restrict the search by using the filter options.