Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 37250 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,250.00 0.120 0.150 0.18 -36.08
JP Morgan Call 38800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,800.00 0.250 0.270 0.16 40.46
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,000.00 32.04 32.11 - -
JP Morgan Put 33100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,100.00 0.012 0.072 0.49 -17.24
JP Morgan Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 0.140 0.170 0.16 -39.54
JP Morgan Put 38000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,000.00 0.250 0.270 0.14 -38.48
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 50.30 50.37 - -
JP Morgan Put 33200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,200.00 0.012 0.072 0.48 -17.47
JP Morgan Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,500.00 0.150 0.180 0.16 -39.45
JP Morgan Call 38400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,400.00 0.440 0.460 0.15 36.77
Goldman Sachs Call 35500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 27.52 27.59 - -
JP Morgan Put 33400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,400.00 0.013 0.073 0.43 -19.98
JP Morgan Put 36800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 36,800.00 0.080 0.110 0.20 -36.37
JP Morgan Put 38400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,400.00 0.380 0.400 0.13 -37.00
Goldman Sachs Call 37500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,500.00 8.71 8.78 0.07 43.42
JP Morgan Call 35300 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,300.00 - - 0.84 5.68
JP Morgan Call 37300 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,300.00 - - 0.63 8.17
JP Morgan Put 38750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,750.00 0.530 0.550 0.14 -29.68
Goldman Sachs Call 37000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,000.00 14.26 14.33 0.11 27.20
JP Morgan Call 35400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,400.00 - - 0.83 5.76
JP Morgan Put 38600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,600.00 0.460 0.480 0.13 -34.89
JP Morgan Put 38100 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,100.00 0.280 0.300 0.14 -38.43
JP Morgan Call 37200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 37,200.00 - - 0.65 7.99
JP Morgan Put 34600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 34,600.00 0.021 0.071 0.36 -22.86
JP Morgan Put 38700 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,700.00 0.500 0.520 0.14 -30.20
JP Morgan Put 38500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,500.00 0.420 0.440 0.14 -32.15
JP Morgan Call 37600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 37,600.00 0.970 1.000 0.18 25.16
JP Morgan Call 35800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,800.00 - - 0.80 6.12
JP Morgan Call 39400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,400.00 0.089 0.120 0.16 45.97
JP Morgan Put 39100 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 39,100.00 0.730 0.760 0.15 -25.66
* Too many results found, please restrict the search by using the filter options.