Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38.00 - - 0.31 5.38
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.30 10.27
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 - - 0.33 10.76
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45.00 - - 0.29 8.27
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.30 6.99
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36.00 - - 0.32 4.70
BNP Paribas Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40.00 - - 0.31 6.07
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 34.00 - - 0.34 4.03
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32.00 - - 0.32 3.66
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45.00 0.220 0.240 0.29 8.27
Soc. Generale Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40.00 0.470 0.510 0.30 6.25
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 0.041 0.051 0.33 10.76
Soc. Generale Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38.00 0.610 0.650 0.31 5.38
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 0.086 0.099 0.30 10.27
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 0.350 0.380 0.30 6.99
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 52.00 0.063 0.073 0.31 10.64
Soc. Generale Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 0.120 0.140 0.29 9.53
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 0.180 0.200 0.29 8.67
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44.00 0.250 0.280 0.29 7.99
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36.00 0.760 0.800 0.32 4.70
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 34.00 0.920 - 0.34 4.03
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32.00 1.090 - 0.32 3.66
BNP Paribas Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.30 6.99
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 35.00 - - 0.34 -8.23
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 40.00 - - 0.31 -7.11
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 50.00 - - 0.32 -3.87
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45.00 - - 0.30 -5.42
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 - - 0.28 9.20
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49.00 - - 0.28 10.60
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 40.00 - - 0.14 -12.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.