Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.26 11.33
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.31 13.05
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.45 7.98
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 - - 0.50 7.48
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.27 13.03
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 36.00 - - 0.27 6.88
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.25 10.10
JP Morgan Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.35 13.17
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.24 10.30
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.30 14.02
JP Morgan Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.25 13.91
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 - - 0.25 -8.12
JP Morgan Put 45 CMCSA 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 45.00 - - 0.35 -4.13
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.26 11.33
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.26 9.61
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 - - 0.29 -10.27
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.33 10.07
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 - - 0.29 6.02
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.28 7.92
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.41 8.63
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 - - 0.27 6.24
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 50.00 0.930 0.940 0.42 -2.79
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 0.050 0.060 0.27 13.33
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 0.020 0.030 0.34 12.46
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 56.00 0.014 0.024 0.39 11.49
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 0.082 0.092 0.26 12.64
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 0.033 0.043 0.29 13.42
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 54.00 0.017 0.027 0.37 11.90
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 0.016 0.026 0.38 11.85
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 0.140 0.150 0.26 11.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.