Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750.00 2.38 2.41 0.31 7.85
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 780.00 1.570 1.600 0.30 8.79
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 600.00 1.04 1.05 0.45 3.96
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 820.00 0.910 0.940 0.29 10.05
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850.00 0.590 0.650 0.29 10.80
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 800.00 1.190 1.220 0.29 9.46
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700.00 4.30 4.33 0.34 6.32
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 550.00 1.430 1.440 0.52 3.26
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650.00 0.700 0.710 0.39 4.94
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750.00 2.330 2.360 0.31 7.85
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600.00 1.040 - 0.26 5.08
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600.00 1.05 - 0.26 5.08
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 0.010 - 0.23 -15.93
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 0.009 - 0.23 -15.93
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 730.00 3.28 3.33 0.24 8.47
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 600.00 11.00 11.05 0.47 3.82
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 840.00 1.05 1.10 0.26 10.65
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 640.00 8.09 8.14 0.42 4.58
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 760.00 2.33 2.38 0.24 9.38
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 3.67 3.72 0.34 6.66
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 660.00 6.79 6.84 0.27 6.14
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 680.00 5.61 5.66 0.37 5.54
Morgan Stanley Call 690 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 690.00 5.07 5.12 0.26 7.08
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 450.00 23.67 23.77 0.74 2.23
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 0.760 0.810 0.32 -8.19
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 4.45 4.49 0.25 7.57
Morgan Stanley Call 710 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 710.00 4.10 4.15 0.25 7.79
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 18.78 - 0.32 3.23
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 880.00 0.810 0.860 0.28 10.44
BNP Paribas Call 650 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 650.00 7.21 7.27 0.26 6.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.