Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 145.00 - - 1.09 4.71
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 150.00 - - 1.03 5.18
JP Morgan Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 150.00 - - 0.69 7.71
UBS Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 150.00 - - 0.63 8.33
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 136.00 - - 1.20 3.99
UBS Call 182 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 182.00 - - 0.46 20.66
UBS Call 144 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 144.00 - - 1.02 4.93
UBS Call 188 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 188.00 - - 0.51 18.86
UBS Call 175 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 175.00 - - 0.39 23.50
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 180.00 - - 0.33 25.92
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.38 23.01
UBS Call 148 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 148.00 - - 0.69 7.43
UBS Call 174 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 174.00 - - 0.38 24.00
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 135.00 - - 1.23 3.89
UBS Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.44 21.37
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 186.00 - - 0.49 19.41
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.75 13.65
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 - - 0.42 15.87
UBS Call 166 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 166.00 - - 0.35 23.32
UBS Call 154 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 154.00 - - 0.54 10.53
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 142.00 - - 1.04 4.74
JP Morgan Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 150.00 - - - -
JP Morgan Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 185.00 - - 0.85 8.80
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 142.00 - - 1.04 4.74
Morgan Stanley Call 232.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 232.50 - - 0.87 11.70
Morgan Stanley Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 300.00 - - 1.24 8.81
Morgan Stanley Call 280 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 280.00 - - 1.14 9.40
Morgan Stanley Call 172.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 172.50 - - 0.39 22.70
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 - - 0.42 15.87
Goldman Sachs Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 - - 0.20 19.52
* Too many results found, please restrict the search by using the filter options.