Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,700.00 0.001 0.051 0.26 18.09
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,100.00 0.470 0.660 0.26 11.90
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 0.071 0.123 0.23 17.38
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 2.200 2.680 0.24 -6.68
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 0.152 0.204 0.24 -14.13
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,850.00 1.16 1.52 0.26 9.17
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,300.00 0.139 0.191 0.23 16.30
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 2.460 2.990 0.29 6.55
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 1.350 1.440 0.24 9.71
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,900.00 0.900 1.220 0.37 8.00
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 0.230 0.290 0.23 14.77
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 4.410 - 0.30 4.68
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 1.130 1.200 0.21 -9.81
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,350.00 4.06 - 0.58 3.82
BVT Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 0.001 0.052 0.25 18.21
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,150.00 5.590 - 0.31 3.95
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,100.00 0.001 0.051 0.28 -15.10
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 0.019 0.160 0.27 15.42
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,500.00 3.270 3.410 0.27 6.11
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,100.00 0.470 0.670 0.26 11.90
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 2.550 2.680 0.26 7.14
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 4.75 - 0.30 4.44
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 0.064 0.116 0.25 -15.13
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 3.550 4.390 0.28 -4.85
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,900.00 1.660 1.760 - -
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.150 0.32 -13.51
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,700.00 0.760 0.820 0.22 -11.07
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 1.160 1.480 0.24 -8.63
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,100.00 0.390 0.450 0.23 13.95
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 1.16 1.49 0.24 -8.63
* Too many results found, please restrict the search by using the filter options.