Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 165.00 - - 1.57 12.60
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 - - 1.16 16.36
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 - - 1.39 13.97
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.025 1.65 12.15
Soc. Generale Call 164 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 164.00 - - 1.55 12.72
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 - - 1.48 12.58
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 - - 1.39 13.97
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 - - 1.14 7.76
Soc. Generale Call 164 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 164.00 - - 1.55 12.72
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 - - 1.37 14.14
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 122.00 - - 0.72 20.96
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 - - 1.14 7.76
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 - - 0.86 21.44
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 - - 1.37 14.14
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 122.00 0.002 - 0.72 20.96
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 1.83 11.13
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 - - 0.86 21.44
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 - - 0.88 11.37
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 142.00 - - 1.08 17.37
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 1.83 11.13
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 - - 1.44 13.53
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 - - 0.88 11.37
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 142.00 0.001 - 1.08 17.37
JP Morgan Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.98 14.82
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 - - 1.44 13.53
Soc. Generale Call 138 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 138.00 - - 0.97 19.16
Soc. Generale Call 166 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 166.00 - - 1.58 12.60
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.77 -6.93
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 124.00 - - 0.73 21.76
Soc. Generale Call 138 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 138.00 - - 0.97 19.16
* Too many results found, please restrict the search by using the filter options.