Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18325 DAX 24.06.2024   Call DAX 24/06/2024 18,325.00 - - 0.12 205.73
BVT Call 18325 DAX 24.06.2024   Call DAX 24/06/2024 18,325.00 - - 0.12 205.73
BVT Call 18650 DAX 24.06.2024   Call DAX 24/06/2024 18,650.00 - - 0.20 171.02
BVT Call 18650 DAX 24.06.2024   Call DAX 24/06/2024 18,650.00 - - 0.20 171.02
BVT Call 18575 DAX 24.06.2024   Call DAX 24/06/2024 18,575.00 - - 0.17 192.29
BVT Call 18575 DAX 24.06.2024   Call DAX 24/06/2024 18,575.00 - - 0.17 192.29
BVT Call 18350 DAX 24.06.2024   Call DAX 24/06/2024 18,350.00 - - 0.12 217.65
BVT Call 18350 DAX 24.06.2024   Call DAX 24/06/2024 18,350.00 - - 0.12 217.65
BVT Call 18500 DAX 24.06.2024   Call DAX 24/06/2024 18,500.00 - - 0.15 221.13
BVT Call 18500 DAX 24.06.2024   Call DAX 24/06/2024 18,500.00 - - 0.15 221.13
BVT Call 18450 DAX 24.06.2024   Call DAX 24/06/2024 18,450.00 - - 0.13 244.92
BVT Call 18450 DAX 24.06.2024   Call DAX 24/06/2024 18,450.00 - - 0.13 244.92
BVT Call 18475 DAX 24.06.2024   Call DAX 24/06/2024 18,475.00 - - 0.14 232.95
BVT Call 18475 DAX 24.06.2024   Call DAX 24/06/2024 18,475.00 - - 0.14 232.95
BVT Call 18400 DAX 24.06.2024   Call DAX 24/06/2024 18,400.00 - - 0.13 230.51
BVT Call 18400 DAX 24.06.2024   Call DAX 24/06/2024 18,400.00 - - 0.13 230.51
BVT Call 18700 DAX 24.06.2024   Call DAX 24/06/2024 18,700.00 - - 0.21 159.64
BVT Call 18700 DAX 24.06.2024   Call DAX 24/06/2024 18,700.00 - - 0.21 159.64
BVT Call 18850 DAX 24.06.2024   Call DAX 24/06/2024 18,850.00 - - 0.26 134.02
BVT Call 18850 DAX 24.06.2024   Call DAX 24/06/2024 18,850.00 - - 0.26 134.02
BVT Call 18825 DAX 24.06.2024   Call DAX 24/06/2024 18,825.00 - - 0.25 137.59
BVT Call 18825 DAX 24.06.2024   Call DAX 24/06/2024 18,825.00 - - 0.25 137.59
BVT Call 18775 DAX 24.06.2024   Call DAX 24/06/2024 18,775.00 - - 0.24 145.49
BVT Call 18775 DAX 24.06.2024   Call DAX 24/06/2024 18,775.00 - - 0.24 145.49
BVT Call 18950 DAX 24.06.2024   Call DAX 24/06/2024 18,950.00 - - 0.29 121.58
BVT Call 18950 DAX 24.06.2024   Call DAX 24/06/2024 18,950.00 - - 0.29 121.58
BVT Call 18725 DAX 24.06.2024   Call DAX 24/06/2024 18,725.00 - - 0.22 154.57
BVT Call 18725 DAX 24.06.2024   Call DAX 24/06/2024 18,725.00 - - 0.22 154.57
BVT Call 18750 DAX 24.06.2024   Call DAX 24/06/2024 18,750.00 - - 0.23 149.87
BVT Call 18750 DAX 24.06.2024   Call DAX 24/06/2024 18,750.00 - - 0.23 149.87
* Too many results found, please restrict the search by using the filter options.