Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18000 DAX   Put DAX 2024-06-10 18,000.00 - - 0.23 -151.58
BVT Put 18000 DAX   Put DAX 2024-06-10 18,000.00 - - 0.23 -151.58
BVT Put 18150 DAX   Put DAX 2024-06-10 18,150.00 - - 0.17 -190.17
BVT Put 18150 DAX   Put DAX 2024-06-10 18,150.00 - - 0.17 -190.17
BVT Put 17975 DAX   Put DAX 2024-06-10 17,975.00 - - 0.23 -146.78
BVT Put 17975 DAX   Put DAX 2024-06-10 17,975.00 - - 0.23 -146.78
BVT Put 18100 DAX   Put DAX 2024-06-10 18,100.00 - - 0.19 -175.01
BVT Put 18100 DAX   Put DAX 2024-06-10 18,100.00 - - 0.19 -175.01
BVT Call 17975 DAX   Call DAX 2024-06-10 17,975.00 - - - -
BVT Call 17975 DAX   Call DAX 2024-06-10 17,975.00 - - - -
BVT Call 18125 DAX   Call DAX 2024-06-10 18,125.00 - - - -
BVT Call 18125 DAX   Call DAX 2024-06-10 18,125.00 - - - -
BVT Put 18175 DAX   Put DAX 2024-06-10 18,175.00 - - 0.17 -195.96
BVT Put 18175 DAX   Put DAX 2024-06-10 18,175.00 - - 0.17 -195.96
BVT Put 18050 DAX   Put DAX 2024-06-10 18,050.00 - - 0.21 -162.34
BVT Put 18050 DAX   Put DAX 2024-06-10 18,050.00 - - 0.21 -162.34
BVT Put 18200 DAX   Put DAX 2024-06-10 18,200.00 - - 0.16 -198.30
BVT Put 18200 DAX   Put DAX 2024-06-10 18,200.00 - - 0.16 -198.30
BVT Call 18175 DAX   Call DAX 2024-06-10 18,175.00 - - - -
BVT Call 18175 DAX   Call DAX 2024-06-10 18,175.00 - - - -
BVT Call 18200 DAX   Call DAX 2024-06-10 18,200.00 - - - -
BVT Call 18200 DAX   Call DAX 2024-06-10 18,200.00 - - - -
BVT Call 18150 DAX   Call DAX 2024-06-10 18,150.00 - - - -
BVT Call 18150 DAX   Call DAX 2024-06-10 18,150.00 - - - -
UniCredit Call 17600 DAX 11.06.2024   Call DAX 2024-06-11 17,600.00 - - 1.73 10.99
UniCredit Call 17600 DAX 11.06.2024   Call DAX 2024-06-11 17,600.00 - - 1.73 10.99
UniCredit Call 17700 DAX 11.06.2024   Call DAX 2024-06-11 17,700.00 - - 1.86 10.75
UniCredit Call 17700 DAX 11.06.2024   Call DAX 2024-06-11 17,700.00 - - 1.86 10.75
UniCredit Call 17800 DAX 11.06.2024   Call DAX 2024-06-11 17,800.00 - - 1.31 14.22
UniCredit Call 17800 DAX 11.06.2024   Call DAX 2024-06-11 17,800.00 - - 1.31 14.22
* Too many results found, please restrict the search by using the filter options.