Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 310.00 - - 0.32 8.44
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 - - 0.32 8.79
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 0.570 0.600 0.32 8.79
JP Morgan Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.37 8.81
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 2025-03-21 330.00 - - 0.24 8.86
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.37 8.92
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 0.990 1.020 0.37 8.92
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 480.00 - - 0.45 8.88
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 2025-03-21 440.00 - - 0.32 9.10
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.36 9.22
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.36 9.22
Morgan Stanley Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.35 9.28
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 - - 0.31 8.98
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.24 9.35
Morgan Stanley Call 350 APD 21.03.2025   Call Air Products and Che... 2025-03-21 350.00 - - 0.25 9.46
Morgan Stanley Call 420 APD 21.03.2025   Call Air Products and Che... 2025-03-21 420.00 - - 0.30 9.47
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.24 9.49
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.24 9.49
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 440.00 - - 0.40 9.54
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 2025-03-21 400.00 - - 0.28 9.75
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 330.00 - - 0.31 9.48
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 - - 0.30 9.80
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 0.280 0.310 0.30 9.80
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.25 9.85
JP Morgan Call 320 APD 20.12.2024   Call Air Products and Che... 2024-12-20 320.00 - - 0.26 9.87
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 2025-03-21 380.00 - - 0.27 9.89
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 420.00 - - 0.38 9.87
Morgan Stanley Call 340 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 340.00 - - 0.31 9.84
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.25 9.72
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.25 9.72
* Too many results found, please restrict the search by using the filter options.