Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18750 DAX 28.06.2024   Call DAX 28/06/2024 18,750.00 0.020 0.050 0.17 141.40
BVT Call 18750 DAX 28.06.2024   Call DAX 28/06/2024 18,750.00 0.042 0.052 0.17 141.40
BVT Call 18800 DAX 25.06.2024   Call DAX 25/06/2024 18,800.00 0.001 0.040 0.35 141.14
BVT Call 18800 DAX 25.06.2024   Call DAX 25/06/2024 18,800.00 0.001 0.040 0.35 141.14
BVT Call 18725 DAX 28.06.2024   Call DAX 28/06/2024 18,725.00 0.056 0.066 0.17 140.91
BVT Call 18725 DAX 28.06.2024   Call DAX 28/06/2024 18,725.00 0.054 0.064 0.17 140.91
BVT Call 18600 DAX 27.06.2024   Call DAX 27/06/2024 18,600.00 0.132 0.142 0.18 140.83
BVT Call 18600 DAX 27.06.2024   Call DAX 27/06/2024 18,600.00 0.127 0.137 0.18 140.83
BVT Call 18775 DAX 28.06.2024   Call DAX 28/06/2024 18,775.00 0.034 0.044 0.17 140.56
BVT Call 18775 DAX 28.06.2024   Call DAX 28/06/2024 18,775.00 0.033 0.043 0.17 140.56
BVT Call 18700 DAX 28.06.2024   Call DAX 28/06/2024 18,700.00 0.072 0.082 0.16 140.35
BVT Call 18700 DAX 28.06.2024   Call DAX 28/06/2024 18,700.00 0.070 0.080 0.16 140.35
BVT Call 18425 DAX 26.06.2024   Call DAX 26/06/2024 18,425.00 0.370 0.380 0.19 140.25
BVT Call 18425 DAX 26.06.2024   Call DAX 26/06/2024 18,425.00 0.360 0.370 0.19 140.25
Goldman Sachs Call 18800 DAX 28.06.2024   Call DAX 28/06/2024 18,800.00 0.018 0.038 0.18 140.18
BVT Call 18800 DAX 28.06.2024   Call DAX 28/06/2024 18,800.00 0.013 0.040 0.18 140.18
BVT Call 18800 DAX 28.06.2024   Call DAX 28/06/2024 18,800.00 0.013 0.040 0.18 140.18
Soc. Generale Call 19400 DAX 28.06.2024   Call DAX 28/06/2024 19,400.00 0.003 - 0.23 139.84
Soc. Generale Call 19400 DAX 28.06.2024   Call DAX 28/06/2024 19,400.00 0.003 - 0.23 139.84
BNP Paribas Call 18570 DAX 28.06.2024   Call DAX 28/06/2024 18,570.00 0.190 0.200 0.15 139.73
BNP Paribas Call 18570 DAX 28.06.2024   Call DAX 28/06/2024 18,570.00 0.180 0.190 0.15 139.73
BNP Paribas Call 18760 DAX 28.06.2024   Call DAX 28/06/2024 18,760.00 0.019 0.050 0.17 139.71
BNP Paribas Call 18760 DAX 28.06.2024   Call DAX 28/06/2024 18,760.00 0.017 0.050 0.17 139.71
UC WAR. CALL 06/24 DAX   Call DAX 25/06/2024 18,300.00 0.5500 - 0.23 139.22
BVT Call 18300 DAX 25.06.2024   Call DAX 25/06/2024 18,300.00 0.670 0.680 0.23 139.22
UniCredit Call 18300 DAX 25.06.2024   Call DAX 25/06/2024 18,300.00 0.560 - 0.23 139.22
BVT Call 18300 DAX 25.06.2024   Call DAX 25/06/2024 18,300.00 0.650 0.660 0.23 139.22
UniCredit Call 18300 DAX 25.06.2024   Call DAX 25/06/2024 18,300.00 0.550 - 0.23 139.22
Goldman Sachs Call 18600 DAX 28.06.2024   Call DAX 28/06/2024 18,600.00 0.120 0.140 0.15 139.14
Soc. Generale Call 19350 DAX 28.06.2024   Call DAX 28/06/2024 19,350.00 0.003 - 0.22 139.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.