Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 - - 0.29 5.23
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 0.270 0.280 0.29 5.23
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 80.00 0.1960 0.2100 0.29 5.58
HSBC Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 - - 0.29 5.58
HSBC Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 0.197 0.210 0.29 5.58
JP Morgan Put 30 EBA 16.01.2026   Put EBAY INC. DL... 16/01/2026 30.00 - - 0.46 -2.87
JP Morgan Call 90 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 90.00 - - 0.39 4.45
JP Morgan Put 35 EBA 16.01.2026   Put EBAY INC. DL... 16/01/2026 35.00 - - 0.40 -3.11
JP Morgan Put 40 EBAY 16.01.2026   Put eBay Inc 16/01/2026 40.00 - - 0.42 -2.72
JP Morgan Put 45 EBAY 16.01.2026   Put eBay Inc 16/01/2026 45.00 - - 0.40 -2.61
JP Morgan Put 50 EBAY 16.01.2026   Put eBay Inc 16/01/2026 50.00 - - 0.38 -2.49
JP Morgan Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 - - 0.32 3.49
JP Morgan Call 60 EBAY 16.01.2026   Call eBay Inc 16/01/2026 60.00 - - 0.32 3.77
JP Morgan Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 - - 0.34 3.88
JP Morgan Call 70 EBAY 16.01.2026   Call eBay Inc 16/01/2026 70.00 - - 0.33 4.30
JP Morgan Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 - - 0.34 4.32
JP Morgan Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 - - 0.34 4.64
JP Morgan Call 85 EBAY 16.01.2026   Call eBay Inc 16/01/2026 85.00 - - 0.35 4.74
JP Morgan Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 - - 0.36 2.96
JP Morgan Put 55 EBAY 16.01.2026   Put eBay Inc 16/01/2026 55.00 - - 0.37 -2.31
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 - - 0.32 2.90
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 1.360 1.380 0.32 2.90
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 16/01/2026 48.00 - - 0.32 3.10
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 16/01/2026 48.00 1.190 1.210 0.32 3.10
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 - - 0.31 3.25
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 1.080 1.100 0.31 3.25
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 - - 0.31 3.64
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 0.840 0.860 0.31 3.64
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 - - 0.39 -3.49
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 16/01/2026 35.00 0.130 0.150 0.39 -3.49
* Too many results found, please restrict the search by using the filter options.