Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 200.00 12.14 12.54 0.31 3.78
Morgan Stanley Call 300 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 300.00 0.760 0.860 0.31 5.89
Morgan Stanley Call 202.5 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 202.50 1.16 1.20 0.31 3.86
Morgan Stanley Call 265 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 265.00 0.920 1.020 0.28 5.64
Morgan Stanley Call 217.5 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 217.50 - - 0.40 3.64
Morgan Stanley Call 250 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 250.00 1.22 1.32 0.28 5.29
Morgan Stanley Call 245 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 245.00 1.35 1.45 0.28 5.15
Morgan Stanley Call 320 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 320.00 0.740 0.840 0.33 5.64
Morgan Stanley Call 255 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 255.00 1.11 1.21 0.28 5.42
Morgan Stanley Call 260 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 260.00 1.010 1.110 0.28 5.55
Morgan Stanley Put 187.5 CTAS 16.01.2026   Put Cintas Corporation 2026-01-16 187.50 - - 0.20 -5.12
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 143.75 24.840 24.870 0.29 2.67
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 200.00 6.910 6.940 0.27 -3.89
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 150.00 23.010 23.050 0.29 2.82
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 206.25 9.460 9.490 0.25 4.63
UniCredit Call 143.75 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 143.75 24.97 25.00 0.29 2.67
UniCredit Put 200 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 200.00 6.86 6.89 0.27 -3.89
UniCredit Call 150 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 150.00 23.13 23.17 0.29 2.82
UniCredit Call 206.25 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 206.25 9.54 9.57 0.25 4.63
UniCredit Call 143.75 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 143.75 24.870 24.900 0.29 2.67
UniCredit Put 200 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 200.00 6.910 6.940 0.27 -3.89
UniCredit Call 150 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 150.00 23.030 23.070 0.29 2.82
UniCredit Call 206.25 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 206.25 9.460 9.490 0.25 4.63
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 181.25 14.740 14.770 0.27 3.71
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 218.75 7.340 7.370 0.25 5.15
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 237.50 4.8500 4.8800 0.24 5.97
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 125.00 1.2300 1.3000 0.38 -4.30
UniCredit Call 181.25 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 181.25 14.84 14.87 0.27 3.71
UniCredit Call 218.75 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 218.75 7.41 7.44 0.25 5.15
UniCredit Call 237.5 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 237.50 4.90 4.93 0.24 5.97
* Too many results found, please restrict the search by using the filter options.