Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 230.00 - - 0.36 4.82
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 280.00 - - 0.30 7.61
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 230.00 - - 0.07 -28.07
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 - - 0.13 -21.95
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 255.00 - - - -
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 275.00 - - 0.27 8.57
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 225.00 - - 0.10 -22.44
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.31 7.17
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - 0.22 -7.55
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 300.00 - - 0.31 8.05
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 210.00 - - 0.30 6.73
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 270.00 - - 0.35 10.99
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 250.00 - - 0.24 14.33
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 215.00 - - 0.16 -21.40
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 205.00 - - 0.31 -10.79
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 245.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 205.00 - - 0.16 -17.24
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 250.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 230.00 - - 0.07 -35.33
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 230.00 - - 0.27 7.06
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 250.00 - - 0.21 11.05
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 205.00 - - 0.22 -17.66
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 215.00 - - 0.12 -20.40
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.33 4.47
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.42 3.77
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 225.00 - - 0.22 7.44
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 320.00 - - 0.44 7.27
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 290.00 - - 0.36 8.37
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 225.00 - - 0.20 11.86
* Too many results found, please restrict the search by using the filter options.