X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.43 -32.69
UC WAR. CALL 06/24 S500   Call - 2024-06-18 3,550.00 15.750 - - -
Goldman Sachs Put 3900 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,900.00 - - 0.59 -20.52
DZ Bank Call 4100 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,100.00 - - - -
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.43 -32.69
UniCredit Call 3550 S&P 500 Index 18.06.2024   Call - 2024-06-18 3,550.00 - - - -
Goldman Sachs Put 3700 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,700.00 - - 0.68 -18.20
DZ Bank Call 4125 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,125.00 - - - -
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.43 -32.69
UniCredit Call 3550 S&P 500 Index 18.06.2024   Call - 2024-06-18 3,550.00 - - - -
Goldman Sachs Put 3400 S&P 500 Index 17.01.2025   Put - 2025-01-17 3,400.00 - - 0.32 -9.86
DZ Bank Call 4150 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,150.00 - - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.32 -50.58
UC WAR. CALL 06/24 S500   Call - 2024-06-18 3,750.00 13.920 - - -
Goldman Sachs Put 3200 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,200.00 - - 0.30 -7.62
DZ Bank Call 4175 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,175.00 - - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.32 -50.58
UniCredit Call 3750 S&P 500 Index 18.06.2024   Call - 2024-06-18 3,750.00 - - - -
Goldman Sachs Put 4900 S&P 500 Index 18.10.2024   Put - 2024-10-18 4,900.00 - - 0.16 -19.43
DZ Bank Call 4225 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,225.00 - - - -
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.32 -50.58
UniCredit Call 3750 S&P 500 Index 18.06.2024   Call - 2024-06-18 3,750.00 - - - -
Goldman Sachs Put 4700 S&P 500 Index 18.10.2024   Put - 2024-10-18 4,700.00 - - 0.18 -18.60
DZ Bank Call 4250 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,250.00 - - - -
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,650.00 - - 0.40 -33.01
UC WAR. CALL 06/24 S500   Call - 2024-06-18 3,800.00 13.460 - - -
Goldman Sachs Put 3500 S&P 500 Index 21.03.2025   Put - 2025-03-21 3,500.00 - - 0.29 -9.08
DZ Bank Call 4275 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,275.00 - - - -
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,650.00 - - 0.40 -33.01
UniCredit Call 3800 S&P 500 Index 18.06.2024   Call - 2024-06-18 3,800.00 - - - -
* Too many results found, please restrict the search by using the filter options.