Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 185.00 - - 0.21 6.30
UBS Call 185 PRG 21.03.2025   Call PROCTER GAMBLE 2025-03-21 185.00 - - 0.22 9.21
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 - - 0.64 20.39
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.01 6.62
Morgan Stanley Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 220.00 - - 0.99 14.32
Morgan Stanley Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 185.00 - - 0.58 22.31
Morgan Stanley Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.43 28.29
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.65 12.00
Goldman Sachs Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.40 32.14
Goldman Sachs Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 - - 0.73 18.92
Goldman Sachs Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 185.00 - - 0.56 23.65
Morgan Stanley Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 - - 0.77 17.63
Goldman Sachs Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.41 27.31
Goldman Sachs Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.58 15.19
Morgan Stanley Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 1.01 7.09
HSBC Call 140 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 140.00 - - 0.41 3.80
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.51 24.83
HSBC Call 170 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 170.00 - - 0.25 8.09
HSBC Call 160 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 160.00 - - 0.30 6.07
HSBC Call 150 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 150.00 - - 0.35 4.70
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.40 28.52
Morgan Stanley Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 - - 0.88 15.72
HSBC Call 180 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 180.00 - - 0.22 10.72
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.55 4.18
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.39 4.78
Morgan Stanley Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.58 15.38
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 125.00 - - 0.70 -17.54
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.87 3.34
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.22 2.78
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.42 25.95
* Too many results found, please restrict the search by using the filter options.