Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 1.070 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 40.00 0.2100 0.2200 0.69 8.06
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 0.016 - 0.50 15.42
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 0.213 0.215 0.37 7.45
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 1.800 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 30.00 1.1900 - 1.96 2.46
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 1.63 - 0.89 2.35
Morgan Stanley Call 32.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.50 1.05 1.06 0.65 2.66
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 1.440 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 45.00 0.0240 0.0290 0.50 16.02
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.26 - 0.63 3.05
Morgan Stanley Call 31 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 31.00 - - 0.79 2.28
Soc. Generale Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 1.530 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 25.00 1.5700 - 2.29 2.02
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.00 0.890 - 0.40 4.35
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 0.001 0.020 1.05 -7.65
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 60.00 0.1400 0.1500 0.51 5.19
Morgan Stanley Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 0.540 0.550 0.97 4.72
Morgan Stanley Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.410 0.420 0.51 4.23
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 0.001 - 1.14 -9.72
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 42.00 0.1000 0.1100 0.59 10.69
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 - 1.00 -11.04
Morgan Stanley Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 0.360 0.370 0.80 6.10
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 26.00 1.490 - 0.94 2.19
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 29.00 1.8900 1.9300 - -
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.12 -7.16
Morgan Stanley Put 30 PINS 20.12.2024   Put Pinterest Inc 2024-12-20 30.00 0.083 0.085 0.45 -5.14
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 21.00 2.000 - 0.67 1.81
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 33.00 2.2600 - - -
* Too many results found, please restrict the search by using the filter options.