Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 2025-03-21 85.00 - - 0.32 4.15
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.23 -11.75
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 110.00 - - 0.24 10.51
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 100.00 - - 0.27 7.40
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 127.50 - - 0.25 12.87
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 102.50 - - 0.26 8.27
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.24 12.56
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 - - 0.24 12.19
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 115.00 - - 0.23 11.77
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 - - 0.24 11.20
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 107.50 - - 0.24 9.77
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 105.00 - - 0.25 8.88
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 - - 0.29 6.69
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 95.00 - - 0.31 6.03
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.34 4.96
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.28 12.22
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.31 11.20
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 - - 0.36 4.55
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 - - 0.32 5.48
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.30 11.51
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 110.00 - - 0.44 19.06
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 107.50 - - 0.40 20.74
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 - - 0.86 11.18
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 130.00 - - 0.74 12.63
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 0.60 14.90
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 112.50 - - 0.49 17.72
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 0.53 16.62
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 - - 1.17 3.87
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 87.50 - - 0.98 4.81
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 - - 0.76 6.62