Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 013A   Call JD com Inc 2024-12-18 60.00 0.0130 - 0.54 7.29
UniCredit Call 60 JD 18.12.2024   Call JD com Inc 2024-12-18 60.00 - - 0.54 7.29
UniCredit Call 60 JD 18.12.2024   Call JD com Inc 2024-12-18 60.00 0.014 - 0.54 7.29
UC WAR. CALL 01/25 013A   Call JD com Inc 2025-01-15 60.00 0.0180 - 0.57 6.13
UniCredit Call 60 JD 15.01.2025   Call JD com Inc 2025-01-15 60.00 - - 0.57 6.13
UniCredit Call 60 JD 15.01.2025   Call JD com Inc 2025-01-15 60.00 0.018 - 0.57 6.13
UC WAR. CALL 06/24 013A   Call JD com Inc 2024-06-19 40.00 0.0010 - 0.89 20.62
UniCredit Call 40 JD 19.06.2024   Call JD com Inc 2024-06-19 40.00 - - 0.89 20.62
UniCredit Call 40 JD 19.06.2024   Call JD com Inc 2024-06-19 40.00 - - 0.89 20.62
UC WAR. CALL 06/24 013A   Call JD com Inc 2024-06-19 35.00 0.0020 - 0.68 24.45
UniCredit Call 35 JD 19.06.2024   Call JD com Inc 2024-06-19 35.00 - - 0.68 24.45
UniCredit Call 35 JD 19.06.2024   Call JD com Inc 2024-06-19 35.00 0.002 - 0.68 24.45
UC WAR. CALL 09/24 013A   Call JD com Inc 2024-09-18 35.00 0.1100 0.1200 0.59 6.07
UniCredit Call 35 JD 18.09.2024   Call JD com Inc 2024-09-18 35.00 - - 0.59 6.07
UniCredit Call 35 JD 18.09.2024   Call JD com Inc 2024-09-18 35.00 0.110 0.120 0.59 6.07
UC WAR. PUT 06/25 013A   Put JD com Inc 2025-06-18 20.00 0.1400 0.1500 0.47 -3.07
UniCredit Put 20 JD 18.06.2025   Put JD com Inc 2025-06-18 20.00 - - 0.47 -3.07
UniCredit Put 20 JD 18.06.2025   Put JD com Inc 2025-06-18 20.00 0.130 0.140 0.47 -3.07
UC WAR. CALL 06/25 013A   Call JD com Inc 2025-06-18 40.00 0.2600 0.2700 0.54 3.57
UniCredit Call 40 JD 18.06.2025   Call JD com Inc 2025-06-18 40.00 - - 0.54 3.57
UniCredit Call 40 JD 18.06.2025   Call JD com Inc 2025-06-18 40.00 0.260 0.270 0.54 3.57
UC WAR. PUT 01/25 013A   Put JD com Inc 2025-01-15 20.00 0.0640 0.0690 0.44 -5.04
UniCredit Put 20 JD 15.01.2025   Put JD com Inc 2025-01-15 20.00 - - 0.44 -5.04
UniCredit Put 20 JD 15.01.2025   Put JD com Inc 2025-01-15 20.00 0.064 0.069 0.44 -5.04
UC WAR. CALL 01/25 013A   Call JD com Inc 2025-01-15 30.00 0.3900 0.4000 0.58 3.54
UniCredit Call 30 JD 15.01.2025   Call JD com Inc 2025-01-15 30.00 - - 0.58 3.54
UniCredit Call 30 JD 15.01.2025   Call JD com Inc 2025-01-15 30.00 0.400 0.410 0.58 3.54
UC WAR. CALL 09/24 013A   Call JD com Inc 2024-09-18 25.00 5.120 5.140 0.70 3.53
UniCredit Call 25 JD 18.09.2024   Call JD com Inc 2024-09-18 25.00 - - 0.70 3.53
UniCredit Call 25 JD 18.09.2024   Call JD com Inc 2024-09-18 25.00 5.150 5.170 0.70 3.53
* Too many results found, please restrict the search by using the filter options.