Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 110.00 2.42 2.44 0.45 2.96
JP Morgan Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 200.00 0.440 0.470 0.50 4.24
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 190.00 0.340 0.370 0.49 4.90
JP Morgan Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 140.00 0.008 0.038 0.73 14.62
JP Morgan Call 220 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 220.00 0.790 0.840 0.54 3.14
JP Morgan Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 180.00 1.28 1.32 0.53 2.90
JP Morgan Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 170.00 1.45 1.49 0.53 2.82
JP Morgan Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 170.00 0.100 0.120 0.55 7.51
JP Morgan Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 200.00 1.01 1.05 0.51 3.14
JP Morgan Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 170.00 0.320 0.340 0.50 5.62
JP Morgan Call 210 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 210.00 0.89 0.94 0.51 3.21
JP Morgan Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 150.00 0.250 0.270 0.50 7.29
JP Morgan Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 2.13 2.15 0.51 3.02
JP Morgan Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 130.00 2.41 2.45 0.53 2.43
JP Morgan Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 120.00 2.73 2.77 0.49 2.50
JP Morgan Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 0.88 0.90 0.47 4.55
JP Morgan Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 150.00 1.87 1.91 0.50 2.79
JP Morgan Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 120.00 1.38 1.40 0.46 4.18
JP Morgan Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 160.00 1.65 1.69 0.50 2.88
JP Morgan Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 110.00 1.35 1.36 0.45 4.94
JP Morgan Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 140.00 0.780 0.800 0.50 4.60
JP Morgan Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 155.00 0.001 0.051 1.13 9.86
JP Morgan Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 150.00 0.580 0.600 0.48 5.13
JP Morgan Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 1.37 1.39 0.50 3.53
JP Morgan Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 0.430 0.450 0.51 5.19
JP Morgan Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 0.320 0.330 0.49 11.90
JP Morgan Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 16/08/2024 140.00 0.240 0.260 0.50 8.40
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 0.550 0.570 0.48 4.61
JP Morgan Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 135.00 0.015 0.035 0.64 15.97
JP Morgan Call 130 ALB 19.07.2024   Call Albemarle Corporatio... 19/07/2024 130.00 0.190 0.210 0.46 10.73
* Too many results found, please restrict the search by using the filter options.