Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 21.03.2025 330.00 - - 0.23 9.13
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21.03.2025 400.00 - - 0.27 10.22
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 20.09.2024 180.00 - - 0.61 -5.91
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 21.06.2024 260.00 - - 0.27 -32.08
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 20.12.2024 260.00 - - 0.28 -6.55
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20.12.2024 230.00 - - 0.29 -7.96
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220.00 - - 0.31 -7.66
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20.12.2024 210.00 - - 0.34 -7.52
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20.12.2024 200.00 - - 0.37 -7.06
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 20.12.2024 190.00 - - 0.42 -6.12
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 20.12.2024 180.00 - - 0.47 -5.52
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 19.07.2024 250.00 - - 0.29 -17.66
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20.12.2024 250.00 - - 0.27 -7.44
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 19.07.2024 260.00 - - 0.23 -19.78
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20.12.2024 300.00 - - 0.24 9.34
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 17.04.2025 260.00 - - 0.28 -4.86
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 20.12.2024 270.00 - - 0.25 -6.60
JP Morgan Put 270 APD 19.07.2024   Put Air Products and Che... 19.07.2024 270.00 - - 0.24 -15.46
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20.06.2025 230.00 - - 0.31 -4.77
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 17.04.2025 250.00 - - 0.27 -5.48
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20.06.2025 250.00 - - 0.28 -4.77
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 20.06.2025 270.00 - - 0.29 -4.05
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 17.04.2025 270.00 - - 0.26 -5.00
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 16.01.2026 270.00 - - 0.31 -2.88
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20.09.2024 270.00 - - 0.26 -8.68
JP Morgan Put 270 APD 21.06.2024   Put Air Products and Che... 21.06.2024 270.00 - - 0.22 -29.25
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16.01.2026 260.00 - - 0.34 -2.72
JP Morgan Put 240 APD 19.07.2024   Put Air Products and Che... 19.07.2024 240.00 - - 0.36 -14.77
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20.06.2025 240.00 - - 0.29 -4.94
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 20.06.2025 260.00 - - 0.29 -4.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.