Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.73 GLEN   Put Glencore PLC ORD USD... 2024-06-21 3.73 0.001 0.020 2.54 -16.58
BVT Put 4.51 GLEN   Put Glencore PLC ORD USD... 2024-06-21 4.51 0.001 0.020 0.43 -63.67
BVT Call 4.71 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.71 0.001 0.020 0.74 48.81
BVT Call 4.91 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.91 0.001 0.020 1.23 32.58
BVT Call 5.2 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.20 0.001 0.020 1.84 23.45
BVT Call 5.4 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.40 0.001 0.020 2.21 20.20
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 0.130 0.150 0.32 8.26
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 3.50 0.180 0.200 0.37 -4.29
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 0.019 0.029 0.29 15.65
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 0.039 0.049 0.29 14.38
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.60 0.290 0.300 0.29 -8.14
BVT Put 5.2 GLEN   Put Glencore PLC ORD USD... 2024-06-21 5.20 0.720 0.730 2.23 -5.67
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 0.029 0.039 0.42 -7.23
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.60 1.25 1.26 0.61 3.33
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.125 0.135 0.30 7.67
BVT Put 4.71 GLEN   Put Glencore PLC ORD USD... 2024-06-21 4.71 0.144 0.154 0.98 -16.96
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 0.001 0.020 0.51 -9.16
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.033 0.052 0.31 13.31
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 0.024 0.043 0.43 -6.97
BVT Put 4.4 GLEN   Put Glencore PLC ORD USD... 2024-06-21 4.40 0.001 0.020 0.69 -49.73
BVT Call 3.9 GLEN   Call Glencore PLC ORD USD... 2024-06-21 3.90 0.830 0.840 3.31 5.27
BVT Call 3.6 GLEN   Call Glencore PLC ORD USD... 2024-06-21 3.60 1.19 1.20 4.31 3.91
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 0.450 0.460 0.38 6.44
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 0.150 0.160 0.30 8.45
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 0.066 0.076 0.38 -7.11
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 0.950 0.960 0.41 3.91
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.50 0.710 0.730 0.35 4.36
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.079 0.089 0.32 -10.77
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 0.206 0.216 0.31 7.63
BVT Put 2.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.60 0.012 0.022 0.47 -6.91
* Too many results found, please restrict the search by using the filter options.