Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 0.740 0.790 0.23 -18.71
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 0.350 - 0.25 -19.99
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 28.570 - 0.22 6.69
Deutsche Bank Put 18550 DAX 18.10.2024   Put DAX 18/10/2024 18,550.00 0.72 0.73 0.16 -41.71
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 0.720 0.770 0.23 -18.71
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 0.340 - 0.25 -19.99
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 28.90 - 0.22 6.69
Deutsche Bank Put 18550 DAX 18.10.2024   Put DAX 18/10/2024 18,550.00 0.80 0.81 0.16 -41.71
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 0.740 0.790 0.23 -18.71
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 0.350 - 0.25 -19.99
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 28.570 - 0.22 6.69
Deutsche Bank Put 18500 DAX 18.10.2024   Put DAX 18/10/2024 18,500.00 0.67 0.68 0.16 -42.07
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 0.770 0.820 0.23 -18.56
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 0.430 - 0.25 -19.34
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 28.080 - 0.22 6.79
Deutsche Bank Put 18500 DAX 18.10.2024   Put DAX 18/10/2024 18,500.00 0.74 0.75 0.16 -42.07
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 0.760 0.810 0.23 -18.56
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 0.420 - 0.25 -19.34
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 28.41 - 0.22 6.79
Deutsche Bank Put 18450 DAX 18.10.2024   Put DAX 18/10/2024 18,450.00 0.62 0.63 0.16 -42.33
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 0.760 0.810 0.23 -18.56
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 0.430 - 0.25 -19.34
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 28.080 - 0.22 6.79
Deutsche Bank Put 18450 DAX 18.10.2024   Put DAX 18/10/2024 18,450.00 0.69 0.70 0.16 -42.33
UBS Put 16650 DAX 20.12.2024   Put DAX 20/12/2024 16,650.00 0.800 0.850 0.23 -18.67
UBS Put 15850 DAX 20.12.2024   Put DAX 20/12/2024 15,850.00 0.510 - 0.24 -19.67
UBS Call 16650 DAX 20.12.2024   Call DAX 20/12/2024 16,650.00 27.610 - 0.22 6.89
Deutsche Bank Put 18400 DAX 18.10.2024   Put DAX 18/10/2024 18,400.00 0.57 0.58 0.16 -42.51
UBS Put 16650 DAX 20.12.2024   Put DAX 20/12/2024 16,650.00 0.780 0.830 0.23 -18.67
UBS Put 15850 DAX 20.12.2024   Put DAX 20/12/2024 15,850.00 0.500 - 0.24 -19.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.