Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 - - 0.21 6.52
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 - - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 - - 0.19 -12.96
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 - - 0.20 -20.99
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 - - 0.21 6.52
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 - - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 - - 0.19 -12.96
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 - - 0.20 -20.99
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 - - 0.21 6.52
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 - - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 - - 0.19 -12.96
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 - - 0.20 -20.99
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 - - 0.21 6.60
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 - - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 - - 0.19 -12.95
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 - - 0.19 -21.02
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 - - 0.21 6.60
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 - - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 - - 0.19 -12.95
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 - - 0.19 -21.02
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 - - 0.21 6.60
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 - - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 - - 0.19 -12.95
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 - - 0.19 -21.02
UBS Call 16650 DAX 20.12.2024   Call DAX 12/20/2024 16,650.00 - - 0.20 6.70
UBS Call 16650 DAX 20.09.2024   Call DAX 9/20/2024 16,650.00 - - 0.21 8.38
UBS Put 16650 DAX 20.12.2024   Put DAX 12/20/2024 16,650.00 - - 0.19 -12.94
UBS Put 16500 DAX 20.09.2024   Put DAX 9/20/2024 16,500.00 - - 0.19 -21.18
UBS Call 16650 DAX 20.12.2024   Call DAX 12/20/2024 16,650.00 - - 0.20 6.70
UBS Call 16650 DAX 20.09.2024   Call DAX 9/20/2024 16,650.00 - - 0.21 8.38
* Too many results found, please restrict the search by using the filter options.