Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 - - 0.21 6.52
UBS Put 16300 DAX 20.09.2024   Put DAX 20/09/2024 16,300.00 - - 0.20 -20.99
UBS Call 16550 DAX 20.09.2024   Call DAX 20/09/2024 16,550.00 - - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 - - 0.19 -12.96
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 - - 0.21 6.52
UBS Put 16300 DAX 20.09.2024   Put DAX 20/09/2024 16,300.00 - - 0.20 -20.99
UBS Call 16550 DAX 20.09.2024   Call DAX 20/09/2024 16,550.00 - - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 - - 0.19 -12.96
UBS Call 16550 DAX 20.12.2024   Call DAX 20/12/2024 16,550.00 22.300 22.330 0.21 6.52
UBS Put 16300 DAX 20.09.2024   Put DAX 20/09/2024 16,300.00 0.810 - 0.20 -20.99
UBS Call 16550 DAX 20.09.2024   Call DAX 20/09/2024 16,550.00 19.290 - 0.21 8.02
UBS Put 16550 DAX 20.12.2024   Put DAX 20/12/2024 16,550.00 2.450 2.480 0.19 -12.96
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 - - 0.21 6.60
UBS Put 16400 DAX 20.09.2024   Put DAX 20/09/2024 16,400.00 - - 0.19 -21.02
UBS Call 16600 DAX 20.09.2024   Call DAX 20/09/2024 16,600.00 - - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 - - 0.19 -12.95
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 - - 0.21 6.60
UBS Put 16400 DAX 20.09.2024   Put DAX 20/09/2024 16,400.00 - - 0.19 -21.02
UBS Call 16600 DAX 20.09.2024   Call DAX 20/09/2024 16,600.00 - - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 - - 0.19 -12.95
UBS Call 16600 DAX 20.12.2024   Call DAX 20/12/2024 16,600.00 21.880 21.910 0.21 6.60
UBS Put 16400 DAX 20.09.2024   Put DAX 20/09/2024 16,400.00 0.880 - 0.19 -21.02
UBS Call 16600 DAX 20.09.2024   Call DAX 20/09/2024 16,600.00 18.820 - 0.21 8.20
UBS Put 16600 DAX 20.12.2024   Put DAX 20/12/2024 16,600.00 2.510 2.540 0.19 -12.95
UBS Call 16650 DAX 20.12.2024   Call DAX 20/12/2024 16,650.00 - - 0.20 6.70
UBS Put 16500 DAX 20.09.2024   Put DAX 20/09/2024 16,500.00 - - 0.19 -21.18
UBS Call 16650 DAX 20.09.2024   Call DAX 20/09/2024 16,650.00 - - 0.21 8.38
UBS Put 16650 DAX 20.12.2024   Put DAX 20/12/2024 16,650.00 - - 0.19 -12.94
UBS Call 16650 DAX 20.12.2024   Call DAX 20/12/2024 16,650.00 - - 0.20 6.70
UBS Put 16500 DAX 20.09.2024   Put DAX 20/09/2024 16,500.00 - - 0.19 -21.18
* Too many results found, please restrict the search by using the filter options.