Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.32 5.31
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.35 3.85
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.31 6.20
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.34 4.49
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.32 5.31
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.35 3.85
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.31 6.20
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.34 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.32 5.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.35 3.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.31 6.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.34 4.49
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.32 4.49
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.31 7.22
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.31 5.02
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.30 8.32
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.32 4.49
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.31 7.22
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.31 5.02
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.30 8.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.32 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.31 7.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.31 5.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.30 8.32
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 69.47 - - 0.32 4.02
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.30 6.11
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 59.55 - - 0.34 3.16
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 99.24 - - 0.30 7.18
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 69.47 - - 0.32 4.02
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.30 6.11
* Too many results found, please restrict the search by using the filter options.